| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $10465.925002155 | $130003.69540877 |
| 2024-11-06 | $0.0001 | $0.0001 | $255.22832294322 | $127512.89668253 |
| 2024-11-05 | $0.0001 | $0.0001 | $3704.1629096689 | $123335.18411796 |
| 2024-11-04 | $0.0001 | $0.0001 | $524.29956747865 | $142361.7887758 |
| 2024-11-03 | $0.0001 | $0.0001 | $764.893491439 | $145952.27560071 |
| 2024-11-02 | $0.0001 | $0.0001 | $1020.0636838574 | $149705.73437978 |
| 2024-11-01 | $0.0002 | $0.0001 | $1231.7449345017 | $157399.26806202 |
| 2024-10-31 | $0.0002 | $0.0002 | $2548.6868662879 | $178570.29982651 |
| 2024-10-30 | $0.0002 | $0.0002 | $3854.2095442267 | $205810.51203956 |
| 2024-10-29 | $0.0002 | $0.0002 | $7090.5915252016 | $236553.79456935 |
| 2024-10-28 | $0.0002 | $0.0002 | $1978.9441650199 | $220853.30811713 |
| 2024-10-27 | $0.0002 | $0.0002 | $29427.618280647 | $227324.6990832 |
| 2024-10-26 | $0.0002 | $0.0002 | $1645.1301195939 | $177486.42158043 |
| 2024-10-25 | $0.0002 | $0.0002 | $4312.5582262868 | $188328.88840522 |
| 2024-10-24 | $0.0002 | $0.0002 | $3210.1480578956 | $172482.03035142 |
| 2024-10-23 | $0.0002 | $0.0002 | $4559.3863168071 | $184520.60373188 |
| 2024-10-22 | $0.0002 | $0.0002 | $11972.462658247 | $198476.10911372 |
| 2024-10-21 | $0.0003 | $0.0002 | $8603.6718680629 | $276889.32527438 |
| 2024-10-20 | $0.0002 | $0.0003 | $15939.1025947 | $249034.6651068 |
| 2024-10-19 | $0.0003 | $0.0002 | $11225.342440063 | $324221.55723908 |
| 2024-10-18 | $0.0004 | $0.0003 | $40904.013728981 | $367134.56423743 |
| 2024-10-17 | $0.0003 | $0.0004 | $74955.351180059 | $318572.75943146 |
