| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $33808.592260159 | $789112.68837787 |
| 2024-11-06 | $0.001 | $0.001 | $13360.877546383 | $762537.35956867 |
| 2024-11-05 | $0.001 | $0.001 | $19416.932322023 | $757245.28093687 |
| 2024-11-04 | $0.001 | $0.001 | $13738.257525702 | $774673.24241677 |
| 2024-11-03 | $0.001 | $0.001 | $15294.162528985 | $776453.38122159 |
| 2024-11-02 | $0.001 | $0.001 | $14434.406162329 | $792635.73626168 |
| 2024-11-01 | $0.001 | $0.001 | $15441.391378142 | $785590.55145801 |
| 2024-10-31 | $0.001 | $0.001 | $13696.381840312 | $797899.72552759 |
| 2024-10-30 | $0.001 | $0.001 | $13791.017397735 | $809675.20338281 |
| 2024-10-29 | $0.001 | $0.001 | $12941.443665085 | $798184.86996642 |
| 2024-10-28 | $0.001 | $0.001 | $13452.426078431 | $797758.77304509 |
| 2024-10-27 | $0.001 | $0.001 | $13188.224666091 | $798585.95158652 |
| 2024-10-26 | $0.001 | $0.001 | $15183.16882537 | $801835.77446609 |
| 2024-10-25 | $0.001 | $0.001 | $8217.6218052781 | $811395.29334685 |
| 2024-10-24 | $0.001 | $0.001 | $32565.356942233 | $804962.878008 |
| 2024-10-23 | $0.001 | $0.001 | $12336.85850219 | $815811.38799447 |
| 2024-10-22 | $0.001 | $0.001 | $39098.58107395 | $819713.30274164 |
| 2024-10-21 | $0.001 | $0.001 | $14154.753526108 | $839890.94534165 |
| 2024-10-20 | $0.001 | $0.001 | $11810.11432171 | $846266.96817457 |
| 2024-10-19 | $0.001 | $0.001 | $17083.626526035 | $844828.26355967 |
| 2024-10-18 | $0.001 | $0.001 | $19479.131978114 | $854482.37821913 |
| 2024-10-17 | $0.001 | $0.001 | $12183.505230994 | $852489.57710296 |
