| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-6 | $0 | $0.11012164204277 | $6783.4163608867 |
| 2024-11-05 | $5.0E-6 | $2.0E-6 | $0.24127821539185 | $14862.56982237 |
| 2024-11-04 | $2.0E-6 | $5.0E-6 | $0.11901240634572 | $6400.8925790627 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $0.19260088428917 | $6455.6498742876 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $0.33730661778247 | $7871.3704415331 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $6.5727540378784 | $8257.4232741276 |
| 2024-10-31 | $2.0E-6 | $3.0E-6 | $5.6981855660467 | $7156.1405183005 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $6.8346690872813 | $8574.5090879495 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $6.6277381839797 | $8310.5711236308 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $5.8370773172663 | $7330.5695320699 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $0.27746774484558 | $7578.6109936649 |
| 2024-10-26 | $3.0E-6 | $2.0E-6 | $0.30364734397941 | $8254.6796577575 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $0.31580494929702 | $8625.2918398701 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $0.68503018135326 | $8440.3094564922 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $0.78775554538286 | $9722.1323523076 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $0.88873624603297 | $10950.187518601 |
| 2024-10-21 | $3.0E-6 | $4.0E-6 | $0.87927696110382 | $10833.638942768 |
| 2024-10-20 | $2.0E-6 | $3.0E-6 | $0.60896333325071 | $7503.0839811166 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $0.62667391271782 | $7713.123676824 |
| 2024-10-18 | $3.0E-6 | $2.0E-6 | $0.68869998788644 | $8485.5254245307 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $0.83222635089736 | $10253.924762183 |
