| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $53996.920379984 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $47752.879850103 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $45963.632263904 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $42709.604528849 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $48692.182554249 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $54375.065420119 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $38113.529760694 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $94801.332822904 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $83285.404113454 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $118210.6896838 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $106122.03105447 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $111053.94374043 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $111053.94374043 | $0 |
