| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1484.7840648012 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $258.22165770467 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $396.88236467759 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $166.87203329112 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $308.28778638703 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $573.05461605952 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $1268.073388117 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $527.04250386708 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $854.40847586573 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $1430.3730663917 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $616.44535816381 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $639.97510727543 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $961.5728213556 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $244.24043187652 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $556.45095688858 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $2291.3065738535 | $0 |
| 2024-10-22 | $0.01 | $0.009 | $430.116714577 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $840.31444409921 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $157.90951584531 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $662.06414900151 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $723.92680173021 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1820.053356323 | $0 |
