| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1.52195014597 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $1.5041803254369 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1.5496023658634 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $1.5496023658634 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $43.358765783884 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $44.192357339031 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $2021.3840882485 | $0 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $291.32850389906 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $291.32850389906 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $1.0860633545981 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $3.4458281542312 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $3.4450748516621 | $0 |
| 2024-10-18 | $8.0E-5 | $0 | $1.1201878733984 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $5.0039999003446 | $0 |
