| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $180496.90521551 | $3766764.9867644 |
| 2024-11-06 | $0.17 | $0.18 | $77447.355121811 | $3468790.5991358 |
| 2024-11-05 | $0.17 | $0.17 | $107194.33469027 | $3583784.3787198 |
| 2024-11-04 | $0.19 | $0.17 | $116258.84371799 | $3885823.6803586 |
| 2024-11-03 | $0.2 | $0.19 | $65571.890149011 | $4254259.7192265 |
| 2024-11-02 | $0.2 | $0.2 | $202711.04058505 | $4131857.0932915 |
| 2024-11-01 | $0.14 | $0.2 | $23160.00354821 | $2868553.0390471 |
| 2024-10-31 | $0.14 | $0.14 | $46565.589008849 | $2997733.9860037 |
| 2024-10-30 | $0.15 | $0.14 | $42444.284839307 | $3043064.8056022 |
| 2024-10-29 | $0.14 | $0.15 | $19839.251122553 | $2845435.6687023 |
| 2024-10-28 | $0.12 | $0.14 | $29615.773004322 | $2512467.8185038 |
| 2024-10-27 | $0.12 | $0.12 | $29161.485501273 | $2464672.447919 |
| 2024-10-26 | $0.12 | $0.12 | $31650.831373045 | $2523168.5594785 |
| 2024-10-25 | $0.13 | $0.12 | $7573.1876505782 | $2640806.8750344 |
| 2024-10-24 | $0.13 | $0.13 | $22610.093936099 | $2601249.6012406 |
| 2024-10-23 | $0.13 | $0.13 | $6806.1779579622 | $2643663.7620579 |
| 2024-10-22 | $0.12 | $0.13 | $44294.88823291 | $2577500.2890498 |
| 2024-10-21 | $0.13 | $0.12 | $36610.16665272 | $2612186.2356553 |
| 2024-10-20 | $0.12 | $0.13 | $37030.307294627 | $2591706.3731742 |
| 2024-10-19 | $0.13 | $0.12 | $31928.633199495 | $2635919.3621779 |
| 2024-10-18 | $0.13 | $0.13 | $55607.214558973 | $2715292.1946977 |
| 2024-10-17 | $0.13 | $0.13 | $127129.57043864 | $2703256.3729017 |
