| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $356.02970355833 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $30.650938572353 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $295.10026267543 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $519.85024788722 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $475.1344415931 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $61.568969233152 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $411.29571246403 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $352.8483307219 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $239.91923061313 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $556.97675215916 | $0 |
| 2024-10-28 | $0.007 | $0.008 | $7.4705393822949 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $7.3946451832735 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $153.7609763209 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $181.90727792014 | $0 |
| 2024-10-24 | $0.008 | $0.007 | $1009.7972176245 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $2168.3978304002 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $481.25600135616 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $499.22848192919 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $597.15558419606 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $217.01137771517 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $674.33941047374 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $589.46968285476 | $0 |
