| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $895092.00826725 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $697925.27615881 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $677369.54049396 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $678418.07721803 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $652423.90557718 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $722063.93699106 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $686635.41831552 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $747137.61328433 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $740375.41490352 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $709985.98768274 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $627786.63209343 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $742891.79030817 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $698005.63238504 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $708135.5426309 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $690083.59294193 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $682267.67727274 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $727762.95944194 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $635769.2268875 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $627773.20064581 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $691766.41957442 | $0 |
| 2024-10-18 | $0.05 | $0.06 | $679781.52636324 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $740290.56298782 | $0 |
