| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.08 | $0.08 | $88100 | $62143915 |
| 2024-12-21 | $0.08 | $0.08 | $187008 | $63488778 |
| 2024-12-20 | $0.09 | $0.08 | $402451 | $62325913 |
| 2024-12-19 | $0.1 | $0.09 | $215323 | $68896907 |
| 2024-12-18 | $0.1 | $0.1 | $232334 | $73315677 |
| 2024-12-17 | $0.1 | $0.1 | $479098 | $77574560 |
| 2024-12-16 | $0.11 | $0.1 | $257430 | $78892423 |
| 2024-12-15 | $0.1 | $0.11 | $2336661 | $82490426 |
| 2024-12-14 | $0.1 | $0.1 | $1004386 | $79183789 |
| 2024-11-25 | $0.09 | $0.1 | $4256767 | $76026847 |
| 2024-11-24 | $0.09 | $0.09 | $325420 | $67801052 |
