| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $439269 | $59705736 |
| 2024-11-13 | $0.09 | $0.08 | $743907 | $60227439 |
| 2024-11-12 | $0.09 | $0.09 | $302215 | $63205472 |
| 2024-11-11 | $0.09 | $0.09 | $146275 | $66580061 |
| 2024-11-10 | $0.08 | $0.09 | $532945 | $65743407 |
| 2024-11-09 | $0.09 | $0.08 | $278432 | $62567544 |
| 2024-11-08 | $0.08 | $0.09 | $611309 | $63227356 |
| 2024-11-07 | $0.08 | $0 | $537330.07392316 | $60357927.323066 |
| 2024-11-06 | $0.08 | $0.08 | $335125.66653656 | $56420515.595196 |
| 2024-11-05 | $0.08 | $0.08 | $456994.60386721 | $55149693.773301 |
| 2024-11-04 | $0.08 | $0.08 | $509532.83906909 | $55589316.605038 |
| 2024-11-03 | $0.08 | $0.08 | $224897.21818098 | $59671566.450784 |
| 2024-11-02 | $0.09 | $0.08 | $168838.7199785 | $61845750.286386 |
| 2024-11-01 | $0.09 | $0.09 | $71696.910732311 | $63517714.546721 |
| 2024-10-31 | $0.09 | $0.09 | $24811.176157468 | $63855595.629093 |
| 2024-10-30 | $0.09 | $0.09 | $64776.625104919 | $64221562.607068 |
| 2024-10-29 | $0.09 | $0.09 | $54264.502030166 | $62355183.51595 |
| 2024-10-28 | $0.09 | $0.09 | $10989.310127474 | $62119642.017364 |
| 2024-10-27 | $0.09 | $0.09 | $44195.155182991 | $62227505.614462 |
| 2024-10-26 | $0.09 | $0.09 | $371340.52228619 | $64396791.092804 |
| 2024-10-25 | $0.09 | $0.09 | $344817.76371427 | $65856508.758686 |
| 2024-10-24 | $0.09 | $0.09 | $55586.25418385 | $64489934.16372 |
| 2024-10-23 | $0.09 | $0.09 | $62782.316975735 | $65889321.892358 |
| 2024-10-22 | $0.09 | $0.09 | $345256.50256735 | $65784364.710247 |
| 2024-10-21 | $0.1 | $0.09 | $350783.81567128 | $67656753.412244 |
| 2024-10-20 | $0.1 | $0.1 | $377544.28990518 | $68546606.279042 |
| 2024-10-19 | $0.09 | $0.1 | $322380.02495682 | $65677455.387238 |
| 2024-10-18 | $0.09 | $0.09 | $183802.30868649 | $64889230.246485 |
| 2024-10-17 | $0.09 | $0.09 | $215773.43526504 | $65705261.626777 |
