| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1805.0829730175 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $315.06293998248 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $339.59620171521 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $454.71511700913 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $192.95598663276 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $459.47324763048 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1334.051945297 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $196.09980870791 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $1383.7062776342 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $2179.5923978941 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $285.71251255465 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $427.52742095107 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $213.25720177262 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $67.309699433338 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $283.10268611877 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $301.5198607212 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $486.09970180189 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $414.00774151322 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $735.47819825434 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $873.46676260571 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $383.6247884126 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $227.58248534508 | $0 |
