| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1.3320658653173 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $2.1652772105774 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1.1452825137214 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1.5330725666207 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $48.081874243384 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $41.365102575997 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $20.084838086169 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $5.1501208268083 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $13.584805433441 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $13.584805433441 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1.2989823597316 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $14.192335397318 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $13.744541275013 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $13.744541275013 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1.9747223549611 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1.9521525315921 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1.9521525315921 | $0 |
| 2024-10-20 | $0.01 | $0 | $13.547191714313 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $14.153569839126 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $47.887636036166 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $32.721622411841 | $0 |
