| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $7.0E-5 | $0 | $0.018193466046941 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $0.0087773913712483 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $11.543986132009 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $11.543986132009 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $5.925839484118 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $5.925839484118 | $0 |
