货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. XPX价格
  5. 历史数据
XPX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $4413.6593733267 $0
2024-11-06 $2.0E-5 $2.0E-5 $5225.7807236089 $0
2024-11-05 $2.0E-5 $2.0E-5 $6720.8724137862 $0
2024-11-04 $2.0E-5 $2.0E-5 $15241.52165912 $0
2024-11-03 $2.0E-5 $2.0E-5 $6290.3921818363 $0
2024-11-02 $2.0E-5 $2.0E-5 $3900.2926861425 $0
2024-11-01 $2.0E-5 $2.0E-5 $1814.1239134655 $0
2024-10-31 $2.0E-5 $2.0E-5 $6364.5379056968 $0
2024-10-30 $2.0E-5 $2.0E-5 $2280.0391830016 $0
2024-10-29 $2.0E-5 $2.0E-5 $2114.4919210695 $0
2024-10-28 $2.0E-5 $2.0E-5 $899.19840733152 $0
2024-10-27 $2.0E-5 $2.0E-5 $3205.620443247 $0
2024-10-26 $2.0E-5 $2.0E-5 $4880.0338898359 $0
2024-10-25 $2.0E-5 $2.0E-5 $5576.0491204925 $0
2024-10-24 $2.0E-5 $2.0E-5 $22700.176602694 $0
2024-10-23 $2.0E-5 $2.0E-5 $8658.5381176453 $0
2024-10-22 $2.0E-5 $2.0E-5 $5009.9412053622 $0
2024-10-21 $2.0E-5 $2.0E-5 $7586.015361959 $0
2024-10-20 $2.0E-5 $2.0E-5 $12375.570504293 $0
2024-10-19 $2.0E-5 $2.0E-5 $27712.371913613 $0
2024-10-18 $2.0E-5 $2.0E-5 $37174.08789045 $0
2024-10-17 $2.0E-5 $2.0E-5 $14211.444636037 $0