| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4.3461675179786 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1.8305009596809 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1.8449638055552 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1.8449638055552 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $2.9804322870951 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $5.1254119344511 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $2.4102942533992 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $2.3543217748181 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2.4930706260829 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $2.4930706260829 | $0 |
