| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $707.33985133025 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $786.57341186821 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2602.7540985575 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $3475.8892657018 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $657.38162989252 | $0 |
| 2024-11-02 | $2.0E-5 | $3.0E-5 | $306.00174238899 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1454.7455689838 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $991.53859234988 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $833.05153291452 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3110.5641138743 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3012.0110647497 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $6720.1771469726 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $1513.7427411762 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $5683.6567832266 | $0 |
| 2024-10-24 | $7.0E-6 | $1.0E-5 | $264.91294381041 | $0 |
| 2024-10-23 | $6.0E-6 | $7.0E-6 | $604.02026347557 | $0 |
| 2024-10-22 | $7.0E-6 | $6.0E-6 | $582.45027022336 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $215.05378391549 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $113.60728069555 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $46.321428189219 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $2468.4683109912 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $157.41648063288 | $0 |
