| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1436.6769379442 | $0 |
| 2024-11-06 | $0.002 | $0.001 | $475.00688011435 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $574.72663109065 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $338.95393281137 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $389.28221782364 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $301.37580403288 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $384.11259232588 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $378.84761097787 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1541.6531240684 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1185.1570820838 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $396.28193041513 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $647.98290292699 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $324.28175449454 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $221.63549077293 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $755.96701941664 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1161.2155937659 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $347.078322112 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $401.46468512005 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $685.10106937355 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $334.0466140033 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1283.9247012036 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $370.92302988695 | $0 |
