| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.004 | $0 | $1817.3890610879 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $90.501340602195 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $13.112911292038 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $13.111609791793 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $7114.2146961211 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $3.252738698134 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $22.65785252654 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $22.65785252654 | $0 |
| 2024-10-20 | $0.004 | $0 | $12.754816869281 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $25.654617838789 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1008.2674526816 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1008.2674526816 | $0 |
