| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $2574.604678503 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $7668.4266777006 | $0 |
| 2024-11-05 | $0.0009 | $0.0008 | $3691.1853750591 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $2771.9255570692 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $2408.0716731471 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $6088.571491069 | $0 |
| 2024-11-01 | $0.0007 | $0.0009 | $1548.9638077299 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $2471.0703273755 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $1871.0648978093 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $3067.7154702771 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $3259.5555623339 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $1062.2883903599 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $4164.129420185 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $1577.9067137733 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $2251.0752374917 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $3917.0003024118 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $2893.3468113027 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $2216.3114482099 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $27956.526603582 | $0 |
| 2024-10-19 | $0.0006 | $0.0008 | $10443.578201831 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $5325.3530614656 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $3821.3922862742 | $0 |
