| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3154.7316100802 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $70.811109238562 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $74.073660675595 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $413.63691746232 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $106.87082645071 | $0 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $120.50957762271 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $53.164434944775 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1.00831806896 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $525.77460615048 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $30.797103556323 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $727.16622685996 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $246.58584606757 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $545.96390203918 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $154.90184025321 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $271.54162878578 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $309.8730132161 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $118.17065112712 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $452.2249336348 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $133.16846896485 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $234.54535195956 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $81.019354061555 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $551.11441280835 | $0 |
