| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $4391.9500296349 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2193.559599433 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1551.0688321039 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1756.1845681842 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2553.0436342712 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4005.4702696569 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $5110.9599345391 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $7026.6599976373 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $10091.5963632 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $9034.045864056 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $12931.457027978 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1774.4039084314 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $3964.0468671076 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $4880.2881477595 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2983.0186452856 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $4775.6270651615 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $1658.6636024677 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $5164.8940216747 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1718.3864413946 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $6065.1601475097 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $3760.8103495117 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $3385.5292038287 | $0 |
