| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $130320.24676964 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $77093.925318855 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $40949.946740725 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $46993.187266941 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $46648.46346375 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $38765.233891265 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $47599.961654638 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $58590.613517137 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $43833.75141022 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $43381.846593927 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $45087.281908543 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $39226.596897487 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $42751.470981602 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $40538.147761932 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $60166.107124884 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $67247.829114011 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $44156.710730728 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $50299.065645449 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $55109.974749107 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $49015.481583528 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $45210.399106223 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $54587.460244991 | $0 |
