| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $70459.962300346 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $24062.624103006 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $29489.179272175 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $62219.442392465 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $9153.4423458059 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $46085.465190735 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $105001.36109974 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $28258.078152969 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $57539.887871816 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $33007.656265956 | $0 |
| 2024-10-28 | $0.17 | $0.04 | $18092.757326534 | $0 |
| 2024-10-27 | $0.04 | $0.17 | $41824.079281647 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $5728.2192986051 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $48455.32552093 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $125850.88884585 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $131273.75165518 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $103914.16319882 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $51055.911879793 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $16394.11852149 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $18729.872856382 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $19733.947655171 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $29457.315097443 | $0 |
