| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.76 | $0.76 | $21127465 | $26000179 |
| 2024-11-07 | $0.75 | $0 | $21503257.579184 | $25856514.405972 |
| 2024-11-06 | $0.76 | $0.75 | $11894361.976767 | $26059208.127943 |
| 2024-11-05 | $0.76 | $0.76 | $18799089.786544 | $24550064.148327 |
| 2024-11-04 | $0.76 | $0.76 | $16153800.548483 | $24548574.944197 |
| 2024-11-03 | $0.76 | $0.76 | $13916202.002866 | $24525621.958994 |
| 2024-11-02 | $0.75 | $0.76 | $18002516.268616 | $24395837.174305 |
| 2024-11-01 | $0.76 | $0.75 | $18277458.850081 | $24530145.74561 |
| 2024-10-31 | $0.76 | $0.76 | $17723553.336086 | $24495389.951202 |
| 2024-10-30 | $0.76 | $0.76 | $18997529.309723 | $24492876.447094 |
| 2024-10-29 | $0.76 | $0.76 | $14753778.177558 | $24549208.047894 |
| 2024-10-28 | $0.75 | $0.76 | $16014948.934583 | $24440936.453038 |
| 2024-10-27 | $0.76 | $0.75 | $5795742.2813354 | $24560829.271982 |
| 2024-10-26 | $0.76 | $0.76 | $18593038.522381 | $24559491.283856 |
| 2024-10-25 | $0.76 | $0.76 | $18745446.845103 | $24560586.31226 |
| 2024-10-24 | $0.76 | $0.76 | $19266315.164825 | $24500106.655122 |
| 2024-10-23 | $0.76 | $0.76 | $15924964.701405 | $24571222.729962 |
| 2024-10-22 | $0.76 | $0.76 | $18307081.963157 | $24464028.732004 |
| 2024-10-21 | $0.76 | $0.76 | $16262005.598851 | $24630832.228282 |
| 2024-10-20 | $0.76 | $0.76 | $15136612.571693 | $24579902.576796 |
| 2024-10-19 | $0.76 | $0.76 | $17984165.033843 | $24685815.098869 |
| 2024-10-18 | $0.76 | $0.76 | $18020696.717361 | $24517303.883676 |
| 2024-10-17 | $0.76 | $0.76 | $17508163.383014 | $24566272.076369 |
