| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $13373.986352228 | $1990552.1311078 |
| 2024-11-06 | $0.0002 | $0.0003 | $146180.86143933 | $1814631.0283287 |
| 2024-11-05 | $0.0002 | $0.0002 | $163808.98744744 | $1797668.0728596 |
| 2024-11-04 | $0.0002 | $0.0002 | $103902.8410639 | $1664147.0182248 |
| 2024-11-03 | $0.0002 | $0.0002 | $108516.09234955 | $1692733.8514876 |
| 2024-11-02 | $0.0002 | $0.0002 | $191901.21350289 | $1792799.1149446 |
| 2024-11-01 | $0.0002 | $0.0002 | $111114.95426089 | $1745385.874424 |
| 2024-10-31 | $0.0002 | $0.0002 | $167062.1446893 | $1769832.2973418 |
| 2024-10-30 | $0.0002 | $0.0002 | $67393.098019498 | $1802417.9910625 |
| 2024-10-29 | $0.0002 | $0.0002 | $168640.78579877 | $1763981.6813174 |
| 2024-10-28 | $0.0002 | $0.0002 | $165267.94947683 | $1749118.9840213 |
| 2024-10-27 | $0.0002 | $0.0002 | $155868.13813387 | $1625973.3502357 |
| 2024-10-26 | $0.0002 | $0.0002 | $158826.82017282 | $1613582.5680537 |
| 2024-10-25 | $0.0002 | $0.0002 | $143062.37195477 | $1646237.8374333 |
| 2024-10-24 | $0.0002 | $0.0002 | $177223.95419392 | $1641984.2833166 |
| 2024-10-23 | $0.0002 | $0.0002 | $169205.46249919 | $1742627.2238333 |
| 2024-10-22 | $0.0002 | $0.0002 | $151216.8273607 | $1719130.3492451 |
| 2024-10-21 | $0.0002 | $0.0002 | $158393.03427612 | $1733788.9277543 |
| 2024-10-20 | $0.0002 | $0.0002 | $161873.40470682 | $1751831.5845188 |
| 2024-10-19 | $0.0002 | $0.0002 | $164622.65611448 | $1760050.8622098 |
| 2024-10-18 | $0.0002 | $0.0002 | $166499.32168063 | $1769106.9882058 |
| 2024-10-17 | $0.0002 | $0.0002 | $164670.81978659 | $1775585.0575794 |
