| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $15.188423561476 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $15.364658228486 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $76.657056547089 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1.9773641620538 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1.9690926441196 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $85.554431498997 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $323.46981559485 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $323.46981559485 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $1.877019511423 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $13.658081431717 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $8.2862810394881 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $36.559481923154 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1.802660597284 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $5.2791263901517 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $13.659288439837 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $29.954820162725 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $5.4865245848819 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $13.375505335264 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $17.962687867267 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $328.16140145412 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $5.9312509559465 | $0 |
