| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $6588.2186764569 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $5080.3914963182 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $2271.7580514832 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1683.2674650859 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2812.9211767689 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $163.35118619375 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $3026.7836256161 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $701.77028848247 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2343.9699101304 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $4056.103873856 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1985.7866841713 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1323.3997597806 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $3816.8817948181 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $9791.1014761912 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $9610.1466286933 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $11115.307061795 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $3359.5655810978 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $4620.5096478314 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $10229.706824764 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $6957.0594848402 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1337.8457674379 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $16977.362579873 | $0 |
