| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $20177.54312194 | $13983924.234615 |
| 2024-11-06 | $0.92 | $1.05 | $3776.248643384 | $12374631.851169 |
| 2024-11-05 | $0.87 | $0.92 | $940.26275933787 | $11636341.768595 |
| 2024-11-04 | $0.89 | $0.87 | $10889.159185365 | $11287371.891511 |
| 2024-11-03 | $0.95 | $0.89 | $2550.4240063687 | $12006266.88745 |
| 2024-11-02 | $0.98 | $0.95 | $1708.2143245213 | $12366896.322862 |
| 2024-11-01 | $0.99 | $0.98 | $752.08860681946 | $12602475.106715 |
| 2024-10-31 | $1.06 | $0.99 | $4003.3238701701 | $13404986.4537 |
| 2024-10-30 | $1.05 | $1.06 | $2590.7022077574 | $13341084.350223 |
| 2024-10-29 | $1.02 | $1.05 | $3043.4370901686 | $12958328.664697 |
| 2024-10-28 | $1.02 | $1.02 | $1773.0802071558 | $13085855.384519 |
| 2024-10-27 | $0.99 | $1.02 | $4852.9963397893 | $12704265.382312 |
| 2024-10-26 | $0.98 | $0.99 | $4984.8870406572 | $12612287.372507 |
| 2024-10-25 | $1.08 | $0.98 | $3527.7252588234 | $13793910.626037 |
| 2024-10-24 | $1.03 | $1.08 | $4583.2463626331 | $13960589.695681 |
| 2024-10-23 | $1.09 | $1.03 | $2812.5169264783 | $14671753.223285 |
| 2024-10-22 | $1.11 | $1.09 | $8508.6570668875 | $14991790.390513 |
| 2024-10-21 | $1.18 | $1.11 | $30613.172532551 | $16181755.527362 |
| 2024-10-20 | $1.02 | $1.18 | $4218.044545517 | $14082666.575869 |
| 2024-10-19 | $1.04 | $1.02 | $1362.0490849657 | $14297053.268163 |
| 2024-10-18 | $1 | $1.04 | $7810.6092093264 | $13672405.170612 |
| 2024-10-17 | $1.06 | $1 | $3300.2738863663 | $14531023.218748 |
