| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $77849.875566891 | $8973425.8441318 |
| 2024-11-06 | $0.07 | $0.08 | $46380.467127441 | $8788121.6651384 |
| 2024-11-05 | $0.07 | $0.07 | $65511.51915755 | $8360045.7449637 |
| 2024-11-04 | $0.07 | $0.07 | $207730.45313649 | $8070006.166008 |
| 2024-11-03 | $0.08 | $0.07 | $151382.54548309 | $9049277.2122092 |
| 2024-11-02 | $0.07 | $0.08 | $26533.031066849 | $8020250.0036566 |
| 2024-11-01 | $0.07 | $0.07 | $119461.29629196 | $7807305.503891 |
| 2024-10-31 | $0.06 | $0.07 | $21498.356723288 | $7494154.0856766 |
| 2024-10-30 | $0.06 | $0.06 | $35880.807269753 | $7292426.3855395 |
| 2024-10-29 | $0.06 | $0.06 | $48442.794841947 | $7121824.9611247 |
| 2024-10-28 | $0.06 | $0.06 | $36697.613000728 | $7035395.1959364 |
| 2024-10-27 | $0.06 | $0.06 | $35780.573453285 | $7060337.7894871 |
| 2024-10-26 | $0.06 | $0.06 | $22321.13261695 | $7059253.9818194 |
| 2024-10-25 | $0.06 | $0.06 | $25145.418489813 | $7111409.6473545 |
| 2024-10-24 | $0.06 | $0.06 | $46637.722265195 | $6982075.4473986 |
| 2024-10-23 | $0.06 | $0.06 | $39803.971780124 | $7146520.7619294 |
| 2024-10-22 | $0.06 | $0.06 | $69563.950114108 | $7110038.2740175 |
| 2024-10-21 | $0.06 | $0.06 | $33448.109526066 | $6867783.3318867 |
| 2024-10-20 | $0.06 | $0.06 | $19246.11138065 | $6793617.0120393 |
| 2024-10-19 | $0.06 | $0.06 | $25188.567122124 | $6748577.2843347 |
| 2024-10-18 | $0.06 | $0.06 | $49470.803936238 | $6587381.9824803 |
| 2024-10-17 | $0.06 | $0.06 | $68406.390740465 | $6679695.2606041 |
