| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $42089.987771143 | $757094.84436192 |
| 2024-11-06 | $0.0003 | $0.0003 | $43350.395429923 | $727997.2862291 |
| 2024-11-05 | $0.0003 | $0.0003 | $43075.0416853 | $725999.57285211 |
| 2024-11-04 | $0.0003 | $0.0003 | $39607.28811013 | $715169.63267024 |
| 2024-11-03 | $0.0003 | $0.0003 | $39634.608643955 | $754403.8330578 |
| 2024-11-02 | $0.0003 | $0.0003 | $52459.284784883 | $743984.28248165 |
| 2024-11-01 | $0.0003 | $0.0003 | $31917.403854374 | $761656.74266583 |
| 2024-10-31 | $0.0003 | $0.0003 | $13983.9715757 | $750733.71322385 |
| 2024-10-30 | $0.0003 | $0.0003 | $21231.177391797 | $794509.08071658 |
| 2024-10-29 | $0.0003 | $0.0003 | $32183.967824498 | $781713.23099357 |
| 2024-10-28 | $0.0003 | $0.0003 | $24333.967812645 | $796422.6073169 |
| 2024-10-27 | $0.0003 | $0.0003 | $6275.0894751286 | $743151.13681222 |
| 2024-10-26 | $0.0003 | $0.0003 | $8668.9057391393 | $764972.7917598 |
| 2024-10-25 | $0.0003 | $0.0003 | $1569.860440093 | $799074.60946167 |
| 2024-10-24 | $0.0003 | $0.0003 | $2375.5232611121 | $790786.95312552 |
| 2024-10-23 | $0.0003 | $0.0003 | $17968.211463068 | $776556.54138383 |
| 2024-10-22 | $0.0003 | $0.0003 | $56028.576420708 | $763585.08529002 |
| 2024-10-21 | $0.0003 | $0.0003 | $28436.369411408 | $756029.47559636 |
| 2024-10-20 | $0.0003 | $0.0003 | $191169.50453205 | $746240.94877206 |
| 2024-10-19 | $0.0003 | $0.0003 | $173991.48512188 | $786769.92548938 |
| 2024-10-18 | $0.0003 | $0.0003 | $167107.21656528 | $714577.87509952 |
| 2024-10-17 | $0.0003 | $0.0003 | $99406.709707227 | $750796.57242856 |
