| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1478.5269613232 | $744393.75589174 |
| 2024-11-06 | $0.0006 | $0.0006 | $2517.1330751838 | $700633.36336696 |
| 2024-11-05 | $0.0006 | $0.0006 | $1787.4408531677 | $721574.6956294 |
| 2024-11-04 | $0.0006 | $0.0006 | $582.5150765906 | $738356.6274923 |
| 2024-11-03 | $0.0006 | $0.0006 | $1545.0868034902 | $737280.19182736 |
| 2024-11-02 | $0.0006 | $0.0006 | $2492.8429139552 | $738837.0618282 |
| 2024-11-01 | $0.0006 | $0.0006 | $1021.9484698874 | $742275.19471198 |
| 2024-10-31 | $0.0006 | $0.0006 | $2907.2888674781 | $751041.14655986 |
| 2024-10-30 | $0.0006 | $0.0006 | $3167.4725896321 | $760102.34365664 |
| 2024-10-29 | $0.0006 | $0.0006 | $5801.5977688295 | $748229.01224853 |
| 2024-10-28 | $0.0006 | $0.0006 | $4185.1612352232 | $761048.21880454 |
| 2024-10-27 | $0.0006 | $0.0006 | $1190.9878152907 | $743140.2186544 |
| 2024-10-26 | $0.0006 | $0.0006 | $2092.7097866411 | $747766.65205263 |
| 2024-10-25 | $0.0006 | $0.0006 | $335.19263264771 | $764349.74094086 |
| 2024-10-24 | $0.0006 | $0.0006 | $404.66287766769 | $768579.15348041 |
| 2024-10-23 | $0.0006 | $0.0006 | $3126.4289335099 | $764071.83786036 |
| 2024-10-22 | $0.0006 | $0.0006 | $4481.8208901179 | $757839.85564776 |
| 2024-10-21 | $0.0006 | $0.0006 | $1177.8986474116 | $752295.66348956 |
| 2024-10-20 | $0.0006 | $0.0006 | $7636.1418021374 | $748378.87387835 |
| 2024-10-19 | $0.0006 | $0.0006 | $1271.9559503318 | $749990.25982601 |
| 2024-10-18 | $0.0006 | $0.0006 | $2780.7604666474 | $739079.8138988 |
| 2024-10-17 | $0.0006 | $0.0006 | $2386.1200244007 | $748454.15552523 |
