| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1895.6248348894 | $34096.10771763 |
| 2024-11-06 | $0.0002 | $0.0002 | $673.11646935561 | $30414.705024008 |
| 2024-11-05 | $0.0002 | $0.0002 | $655.51617866379 | $31894.822627838 |
| 2024-11-04 | $0.0002 | $0.0002 | $415.56634136582 | $36951.976191666 |
| 2024-11-03 | $0.0002 | $0.0002 | $175.59062795352 | $37373.190692545 |
| 2024-11-02 | $0.0002 | $0.0002 | $76.404026262779 | $37699.021157352 |
| 2024-11-01 | $0.0002 | $0.0002 | $65.260627717086 | $38208.098220129 |
| 2024-10-31 | $0.0002 | $0.0002 | $227.45383008511 | $39824.422277998 |
| 2024-10-30 | $0.0002 | $0.0002 | $735.70456685145 | $40314.230132101 |
| 2024-10-29 | $0.0002 | $0.0002 | $172.82343154468 | $40347.893209716 |
| 2024-10-28 | $0.0002 | $0.0002 | $26.357357539331 | $40198.741380018 |
| 2024-10-27 | $0.0002 | $0.0002 | $571.52632630683 | $40288.051184384 |
| 2024-10-26 | $0.0003 | $0.0002 | $528.88354844978 | $41547.379652908 |
| 2024-10-25 | $0.0003 | $0.0003 | $397.20414924419 | $42843.810614544 |
| 2024-10-24 | $0.0003 | $0.0003 | $542.57577878014 | $41994.344684627 |
| 2024-10-23 | $0.0003 | $0.0003 | $81.916469675023 | $43281.194211651 |
| 2024-10-22 | $0.0003 | $0.0003 | $446.84211485424 | $44774.942219675 |
| 2024-10-21 | $0.0003 | $0.0003 | $1232.0109934025 | $45431.444605126 |
| 2024-10-20 | $0.0003 | $0.0003 | $526.66602910419 | $45476.785088996 |
| 2024-10-19 | $0.0003 | $0.0003 | $803.18577347009 | $47123.856467446 |
| 2024-10-18 | $0.0003 | $0.0003 | $767.13210994382 | $46062.59770107 |
| 2024-10-17 | $0.0003 | $0.0003 | $561.95744755354 | $45707.388586254 |
