| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.97 | $0 | $64789538.352199 | $30053634.065582 |
| 2024-11-06 | $4.57 | $4.97 | $19935055.203692 | $27622802.062171 |
| 2024-11-05 | $4.51 | $4.57 | $18096818.250175 | $27261678.509876 |
| 2024-11-04 | $4.62 | $4.51 | $15904865.455339 | $27973868.828143 |
| 2024-11-03 | $4.69 | $4.62 | $8114426.5508747 | $28330231.232489 |
| 2024-11-02 | $4.73 | $4.69 | $24054827.228529 | $28566482.746929 |
| 2024-11-01 | $4.81 | $4.73 | $20593121.407185 | $29087106.046884 |
| 2024-10-31 | $5.01 | $4.81 | $20991569.88158 | $30313665.228686 |
| 2024-10-30 | $5.06 | $5.01 | $30355498.69987 | $30562586.123394 |
| 2024-10-29 | $4.91 | $5.06 | $19579889.28302 | $29687657.334178 |
| 2024-10-28 | $4.8 | $4.91 | $7325499.1850056 | $29032787.737685 |
| 2024-10-27 | $4.75 | $4.8 | $10873835.396216 | $28739167.526607 |
| 2024-10-26 | $4.71 | $4.75 | $24314198.699048 | $28388379.118501 |
| 2024-10-25 | $4.88 | $4.71 | $15535199.077092 | $29513714.615401 |
| 2024-10-24 | $4.82 | $4.88 | $17215778.648386 | $29153342.57774 |
| 2024-10-23 | $4.93 | $4.82 | $16182139.998058 | $29807208.85838 |
| 2024-10-22 | $4.97 | $4.93 | $19803106.477721 | $30066476.33519 |
| 2024-10-21 | $5.11 | $4.97 | $11154057.069159 | $30899093.263676 |
| 2024-10-20 | $5.04 | $5.11 | $6296349.3609135 | $30446983.823178 |
| 2024-10-19 | $5.04 | $5.04 | $16865561.114577 | $30527505.803341 |
| 2024-10-18 | $4.99 | $5.04 | $14494252.42855 | $30155709.496558 |
| 2024-10-17 | $5.02 | $4.99 | $17623571.711795 | $30315674.843408 |
