| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0001 | $0 | $59.965146411239 | $52705.845237378 |
| 2024-11-04 | $0.0001 | $0.0001 | $60.080880613465 | $52755.707570277 |
| 2024-11-03 | $0.0001 | $0.0001 | $16.214899889361 | $56108.599554887 |
| 2024-11-02 | $0.0001 | $0.0001 | $16.187043131817 | $55847.592042871 |
| 2024-11-01 | $0.0001 | $0.0001 | $131.97496329315 | $54292.076712507 |
| 2024-10-31 | $0.0001 | $0.0001 | $68.002744847971 | $54688.945292579 |
| 2024-10-30 | $0.0001 | $0.0001 | $86.457147451377 | $54794.806899907 |
| 2024-10-29 | $0.0001 | $0.0001 | $3.4032036327271 | $53767.193620002 |
| 2024-10-28 | $0.0001 | $0.0001 | $3.4032036327271 | $53767.193620002 |
| 2024-10-23 | $0.0001 | $0.0001 | $47.223578169261 | $51698.41449847 |
| 2024-10-22 | $0.0001 | $0.0001 | $47.223578169261 | $51698.41449847 |
| 2024-10-17 | $0.0001 | $0 | $125.32757584898 | $51997.966066 |
