| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2.4979057732472 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $1.7348675649837 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $1.7348675649837 | $0 |
| 2024-10-27 | $0.0006 | $0 | $2.0143963810107 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $2.9402170927721 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $2.9402170927721 | $0 |
| 2024-10-20 | $0.0006 | $0 | $1.8000972626821 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $1.8000972626821 | $0 |
