| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $65.38 | $0 | $392.2829474046 | $0 |
| 2024-11-04 | $65.38 | $65.38 | $392.2829474046 | $0 |
| 2024-11-02 | $69.87 | $65.38 | $209.60969225032 | $0 |
| 2024-11-01 | $70.11 | $69.87 | $210.32691855935 | $0 |
| 2024-10-31 | $75.61 | $70.11 | $375.28553903829 | $0 |
| 2024-10-30 | $74.98 | $75.61 | $148.66199662114 | $0 |
| 2024-10-29 | $71.22 | $74.98 | $781.05280280365 | $0 |
| 2024-10-28 | $72.13 | $71.22 | $137.05031602948 | $0 |
| 2024-10-27 | $72.48 | $72.13 | $144.96284177445 | $0 |
| 2024-10-26 | $71.2 | $72.48 | $0 | $0 |
| 2024-10-25 | $71.2 | $71.2 | $0 | $0 |
| 2024-10-24 | $77.1 | $71.2 | $89.937498921376 | $0 |
| 2024-10-23 | $78.61 | $77.1 | $401.93127364208 | $0 |
| 2024-10-22 | $84.63 | $78.61 | $2115.6919999643 | $0 |
| 2024-10-21 | $91.31 | $84.63 | $182.61655147132 | $0 |
| 2024-10-20 | $90.26 | $91.31 | $0 | $0 |
| 2024-10-19 | $91.93 | $90.26 | $643.5083411912 | $0 |
| 2024-10-18 | $92.4 | $91.93 | $0 | $0 |
| 2024-10-17 | $93.18 | $92.4 | $1362.841263614 | $0 |
