| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $17255523.572466 | $32812981.582242 |
| 2024-11-06 | $1 | $1 | $5347720.6599795 | $32715857.906346 |
| 2024-11-05 | $1 | $1 | $5088260.0621552 | $32748436.027853 |
| 2024-11-04 | $1 | $1 | $3997090.1110421 | $32838197.206778 |
| 2024-11-03 | $1 | $1 | $2184427.8254659 | $32808065.05886 |
| 2024-11-02 | $1 | $1 | $7017309.2809109 | $32784915.35009 |
| 2024-11-01 | $1 | $1 | $6676672.7583423 | $32744365.02565 |
| 2024-10-31 | $1 | $1 | $6887802.2380375 | $32726586.249772 |
| 2024-10-30 | $1 | $1 | $7979082.3944614 | $32795582.941345 |
| 2024-10-29 | $1 | $1 | $5865484.1892953 | $32806287.127304 |
| 2024-10-28 | $1 | $1 | $2020344.8587439 | $32757404.67666 |
| 2024-10-27 | $1 | $1 | $3652251.9595096 | $32769677.255355 |
| 2024-10-26 | $1.01 | $1 | $8305556.2157638 | $32864934.328648 |
| 2024-10-25 | $1 | $1.01 | $4802019.5329463 | $32799482.187663 |
| 2024-10-24 | $1 | $1 | $5504951.9851894 | $32812261.680917 |
| 2024-10-23 | $1 | $1 | $4460761.6244849 | $32733121.642351 |
| 2024-10-22 | $1 | $1 | $5463977.085587 | $32764447.80952 |
| 2024-10-21 | $1 | $1 | $3970286.1612395 | $32796802.556884 |
| 2024-10-20 | $1 | $1 | $1812984.9641813 | $32803715.576132 |
| 2024-10-19 | $1 | $1 | $5272508.9056527 | $32821080.94352 |
| 2024-10-18 | $1 | $1 | $4176457.8228466 | $32785610.056539 |
| 2024-10-17 | $1 | $1 | $5147644.4272264 | $32759491.921048 |
