| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $39683.70232329 | $0 |
| 2024-11-06 | $1 | $0.99 | $16993.342674737 | $0 |
| 2024-11-05 | $1 | $1 | $10566.114533813 | $0 |
| 2024-11-04 | $0.97 | $1 | $7856.8516013424 | $0 |
| 2024-11-03 | $0.98 | $0.97 | $489.55771112853 | $0 |
| 2024-11-02 | $0.98 | $0.98 | $25409.734759409 | $0 |
| 2024-11-01 | $0.99 | $0.98 | $7929.0206096516 | $0 |
| 2024-10-31 | $0.99 | $0.99 | $1035.443105211 | $0 |
| 2024-10-30 | $1 | $0.99 | $110619.72334618 | $0 |
| 2024-10-29 | $0.97 | $1 | $75128.057381777 | $0 |
| 2024-10-28 | $0.99 | $0.97 | $21141.663094335 | $0 |
| 2024-10-27 | $0.98 | $0.99 | $10213.203319032 | $0 |
| 2024-10-26 | $0.99 | $0.98 | $28959.327362185 | $0 |
| 2024-10-25 | $0.98 | $0.99 | $33943.326828395 | $0 |
| 2024-10-24 | $0.97 | $0.98 | $18925.515779093 | $0 |
| 2024-10-23 | $0.99 | $0.97 | $14436.594131875 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $9805.3811772277 | $0 |
| 2024-10-21 | $0.95 | $0.99 | $63920.061530238 | $0 |
| 2024-10-20 | $0.99 | $0.95 | $16639.980983874 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $19210.509345413 | $0 |
| 2024-10-18 | $0.99 | $0.99 | $4845.2537403299 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $3662.9942673166 | $0 |
