| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $5.7093381788433 | $0 |
| 2024-11-06 | $0.006 | $0.004 | $142.90051442995 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $535.86023244101 | $0 |
| 2024-11-04 | $0.004 | $0.005 | $5.3633758383159 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $31.724056817427 | $0 |
| 2024-11-02 | $0.004 | $0.005 | $2831.162432502 | $0 |
| 2024-11-01 | $0.006 | $0.004 | $154.75595448743 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $6.9399468641906 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $6.5413544569405 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $6.5877026130655 | $0 |
| 2024-10-28 | $0.005 | $0.006 | $53.789608961472 | $0 |
| 2024-10-27 | $0.006 | $0.005 | $1033.9918818118 | $0 |
| 2024-10-26 | $0.008 | $0.006 | $91.653834175152 | $0 |
| 2024-10-25 | $0.006 | $0.008 | $5.9918238753531 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $152.81135304843 | $0 |
| 2024-10-23 | $0.008 | $0.006 | $4835.7538390075 | $0 |
| 2024-10-22 | $0.006 | $0.008 | $504.17161947048 | $0 |
| 2024-10-21 | $0.005 | $0.006 | $67.790716025185 | $0 |
| 2024-10-20 | $0.006 | $0.005 | $57.925049084172 | $0 |
| 2024-10-19 | $0.005 | $0.006 | $16.932263684017 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $6.266195342962 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $17.02804323506 | $0 |
