| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $671.27946584267 | $0 |
| 2024-11-05 | $0.0003 | $0.0006 | $209.07075781019 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $544.17036985973 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1086.6294031794 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1086.6294031794 | $0 |
| 2024-11-01 | $0.0006 | $0.0003 | $23.188328587076 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $215.04362228523 | $0 |
| 2024-10-30 | $0.0006 | $0.0007 | $288.0824925575 | $0 |
| 2024-10-29 | $0.0003 | $0.0006 | $637.45036023591 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $1350.0321524219 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $475.21615495297 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $841.04414914009 | $0 |
| 2024-10-25 | $0.0006 | $0.0003 | $4.9944601085862 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $38.268836230089 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $86.434025651934 | $0 |
| 2024-10-22 | $0.0006 | $0.0007 | $143.61023348075 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $824.05140470424 | $0 |
| 2024-10-20 | $0.0007 | $0.0005 | $990.44737977722 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $702.26023719639 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $842.21677861221 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $2.6608827145575 | $0 |
