| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $10197.068880141 | $174659.65672317 |
| 2024-11-06 | $0.01 | $0.02 | $12647.793277134 | $164348.52662129 |
| 2024-11-05 | $0.01 | $0.01 | $12173.626225594 | $158386.21648597 |
| 2024-11-04 | $0.01 | $0.01 | $23064.596865056 | $164074.28908449 |
| 2024-11-03 | $0.01 | $0.01 | $26102.26369711 | $165328.9458243 |
| 2024-11-02 | $0.01 | $0.01 | $9236.9523077898 | $158063.27716879 |
| 2024-11-01 | $0.01 | $0.01 | $7674.1040682159 | $164742.92989314 |
| 2024-10-31 | $0.01 | $0.01 | $14546.05534851 | $171671.7325998 |
| 2024-10-30 | $0.01 | $0.01 | $19043.225622434 | $171906.51390919 |
| 2024-10-29 | $0.01 | $0.01 | $20454.869603762 | $170537.83309615 |
| 2024-10-28 | $0.01 | $0.01 | $11132.514816975 | $164682.52889211 |
| 2024-10-27 | $0.01 | $0.01 | $10873.860949908 | $163514.65189469 |
| 2024-10-26 | $0.01 | $0.01 | $10517.09131618 | $165090.90268433 |
| 2024-10-25 | $0.01 | $0.01 | $1242.2712669567 | $163829.07464721 |
| 2024-10-24 | $0.02 | $0.01 | $8356.9750041921 | $245740.74728995 |
| 2024-10-23 | $0.01 | $0.02 | $11116.250137678 | $170295.83060849 |
| 2024-10-22 | $0.01 | $0.01 | $10867.330136558 | $171397.8877686 |
| 2024-10-21 | $0.02 | $0.01 | $10692.574311235 | $172633.3218886 |
| 2024-10-20 | $0.02 | $0.02 | $9570.4808215053 | $173701.27154684 |
| 2024-10-19 | $0.02 | $0.02 | $10732.331893175 | $172594.9129814 |
| 2024-10-18 | $0.02 | $0.02 | $10591.370870716 | $172397.63415464 |
| 2024-10-17 | $0.02 | $0.02 | $10919.070405659 | $170213.24246332 |
