| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $13796.92182276 | $14058535.817686 |
| 2024-11-06 | $0.05 | $0.05 | $6641.46461649 | $12535401.583639 |
| 2024-11-05 | $0.05 | $0.05 | $41891.942265719 | $12073315.136862 |
| 2024-11-04 | $0.05 | $0.05 | $6652.0534457188 | $12717917.269501 |
| 2024-11-03 | $0.05 | $0.05 | $5601.9063417898 | $12868081.518699 |
| 2024-11-02 | $0.05 | $0.05 | $4550.1869747812 | $12970730.106112 |
| 2024-11-01 | $0.05 | $0.05 | $5199.4894934672 | $13046560.879518 |
| 2024-10-31 | $0.05 | $0.05 | $3715.2775211492 | $13679656.5782 |
| 2024-10-30 | $0.05 | $0.05 | $10692.172209384 | $13532000.814005 |
| 2024-10-29 | $0.05 | $0.05 | $21637.412982452 | $13046897.582712 |
| 2024-10-28 | $0.05 | $0.05 | $4189.7178872992 | $12924129.595033 |
| 2024-10-27 | $0.05 | $0.05 | $22151.286781869 | $12850410.169503 |
| 2024-10-26 | $0.05 | $0.05 | $11570.135209084 | $13098054.424947 |
| 2024-10-25 | $0.05 | $0.05 | $6381.0719302166 | $12983941.052229 |
| 2024-10-24 | $0.05 | $0.05 | $8068.7639391404 | $12907386.83105 |
| 2024-10-23 | $0.05 | $0.05 | $6314.2598051891 | $13667068.722568 |
| 2024-10-22 | $0.05 | $0.05 | $8797.7708863321 | $13700335.300255 |
| 2024-10-21 | $0.05 | $0.05 | $11554.405735295 | $13841367.251408 |
| 2024-10-20 | $0.05 | $0.05 | $3452.0302910788 | $13598872.29947 |
| 2024-10-19 | $0.05 | $0.05 | $12705.255506857 | $13614586.228971 |
| 2024-10-18 | $0.05 | $0.05 | $27081.110427133 | $13625851.12159 |
| 2024-10-17 | $0.05 | $0.05 | $16860.6918691 | $13444788.114996 |
