| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2221.0466224271 | $974632.09376195 |
| 2024-11-06 | $0.03 | $0.03 | $5947.5832332105 | $912376.37008216 |
| 2024-11-05 | $0.04 | $0.03 | $82.889557568607 | $1272691.2125314 |
| 2024-11-04 | $0.04 | $0.04 | $14.867217507005 | $1140418.3597265 |
| 2024-11-03 | $0.04 | $0.04 | $48.389644867377 | $1145633.2120838 |
| 2024-11-02 | $0.04 | $0.04 | $329.53679365715 | $1222250.2574663 |
| 2024-11-01 | $0.04 | $0.04 | $152.09181686342 | $1165174.956869 |
| 2024-10-31 | $0.04 | $0.04 | $392.19716022702 | $1191970.8053351 |
| 2024-10-30 | $0.04 | $0.04 | $1787.3857051636 | $1230372.1226998 |
| 2024-10-29 | $0.04 | $0.04 | $1.8076152206474 | $1284424.0069908 |
| 2024-10-28 | $0.04 | $0.04 | $24.920332039479 | $1269109.107275 |
| 2024-10-27 | $0.04 | $0.04 | $19.574861021865 | $1267855.7192385 |
| 2024-10-26 | $0.04 | $0.04 | $5.9770044917791 | $1272624.1548933 |
| 2024-10-25 | $0.04 | $0.04 | $197.05786473149 | $1267208.9154086 |
| 2024-10-24 | $0.04 | $0.04 | $18.658140010594 | $1176468.6162495 |
| 2024-10-23 | $0.03 | $0.04 | $316.17102794167 | $1072970.0362334 |
| 2024-10-22 | $0.04 | $0.03 | $315.60262168532 | $1221737.8730768 |
| 2024-10-21 | $0.04 | $0.04 | $65.870849620019 | $1269670.8780215 |
| 2024-10-20 | $0.04 | $0.04 | $439.01150323333 | $1307358.7453378 |
| 2024-10-19 | $0.04 | $0.04 | $4.9889133673412 | $1361732.1154978 |
| 2024-10-18 | $0.04 | $0.04 | $260.81936702178 | $1193362.6086188 |
| 2024-10-17 | $0.04 | $0.04 | $1342.414707973 | $1278144.1558811 |
