| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.005 | $1142373 | $75935180 |
| 2024-11-13 | $0.006 | $0.006 | $1360602 | $81681081 |
| 2024-11-12 | $0.006 | $0.006 | $1765412 | $80088477 |
| 2024-11-11 | $0.006 | $0.006 | $1292903 | $83476406 |
| 2024-11-10 | $0.006 | $0.006 | $1275293 | $84324306 |
| 2024-11-09 | $0.006 | $0.006 | $891534 | $78763744 |
| 2024-11-08 | $0.005 | $0.006 | $724205 | $76723826 |
| 2024-11-07 | $0.005 | $0 | $1220200.312488 | $75794037.162056 |
| 2024-11-06 | $0.005 | $0.005 | $591293.41679787 | $68502682.929225 |
| 2024-11-05 | $0.005 | $0.005 | $726012.32489226 | $66564451.697048 |
| 2024-11-04 | $0.005 | $0.005 | $505812.44910377 | $71849059.023912 |
| 2024-11-03 | $0.005 | $0.005 | $655318.24227241 | $72971448.017291 |
| 2024-11-02 | $0.005 | $0.005 | $814218.91162236 | $74483017.814287 |
| 2024-11-01 | $0.006 | $0.005 | $575776.43579378 | $77658573.315244 |
| 2024-10-31 | $0.006 | $0.006 | $645586.27070611 | $81466067.627196 |
| 2024-10-30 | $0.006 | $0.006 | $696849.90488556 | $81358718.957506 |
| 2024-10-29 | $0.006 | $0.006 | $1634275.9673283 | $82384457.186295 |
| 2024-10-28 | $0.006 | $0.006 | $450227.02743793 | $79105869.941935 |
| 2024-10-27 | $0.006 | $0.006 | $491210.80980015 | $77957219.921788 |
| 2024-10-26 | $0.006 | $0.006 | $714687.68788675 | $77492776.947222 |
| 2024-10-25 | $0.006 | $0.006 | $619543.67970913 | $81291614.234142 |
| 2024-10-24 | $0.006 | $0.006 | $902930.63607785 | $81652235.263487 |
| 2024-10-23 | $0.006 | $0.006 | $1811955.1597311 | $86056948.671006 |
| 2024-10-22 | $0.006 | $0.006 | $560634.0217044 | $84206324.700943 |
| 2024-10-21 | $0.006 | $0.006 | $555920.11237014 | $85848283.708229 |
| 2024-10-20 | $0.006 | $0.006 | $700227.25828534 | $84796566.762118 |
| 2024-10-19 | $0.006 | $0.006 | $420273.22796283 | $82052209.220343 |
| 2024-10-18 | $0.006 | $0.006 | $416393.60808126 | $81338711.000411 |
| 2024-10-17 | $0.006 | $0.006 | $839058.01379147 | $82128752.437699 |
