| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $9251095 | $225462083 |
| 2025-01-02 | $0.02 | $0.02 | $9011995 | $289653181 |
| 2025-01-01 | $0.02 | $0.02 | $6186820 | $266632998 |
| 2024-12-31 | $0.02 | $0.02 | $7974027 | $280475413 |
| 2024-12-30 | $0.02 | $0.02 | $14470725 | $273783139 |
| 2024-12-29 | $0.02 | $0.02 | $2874845 | $260807688 |
| 2024-12-28 | $0.02 | $0.02 | $4486357 | $264355057 |
| 2024-12-27 | $0.02 | $0.02 | $2930148 | $259419883 |
| 2024-12-26 | $0.02 | $0.02 | $2943616 | $266030359 |
| 2024-12-25 | $0.02 | $0.02 | $4539748 | $289503592 |
| 2024-12-24 | $0.02 | $0.02 | $8462742 | $302992839 |
