| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $4906085 | $272402717 |
| 2024-12-21 | $0.02 | $0.02 | $9829535 | $283874855 |
| 2024-12-20 | $0.02 | $0.02 | $22406469 | $265594743 |
| 2024-12-19 | $0.02 | $0.02 | $11885656 | $284449799 |
| 2024-12-18 | $0.03 | $0.02 | $11071021 | $321851694 |
| 2024-12-17 | $0.03 | $0.03 | $17171944 | $349423054 |
| 2024-12-16 | $0.03 | $0.03 | $24383349 | $392939219 |
| 2024-12-15 | $0.03 | $0.03 | $14563356 | $348881849 |
| 2024-12-14 | $0.03 | $0.03 | $10852699 | $357220910 |
| 2024-12-13 | $0.03 | $0.03 | $23090887 | $362399326 |
| 2024-12-08 | $0.03 | $0.03 | $14392364 | $359866175 |
| 2024-12-07 | $0.03 | $0.03 | $18835119 | $359669094 |
| 2024-12-06 | $0.03 | $0.03 | $37826147 | $386054964 |
| 2024-12-05 | $0.03 | $0.03 | $73299972 | $438665346 |
| 2024-12-04 | $0.04 | $0.03 | $168806773 | $356550322 |
| 2024-12-03 | $0.01 | $0.04 | $364787039 | $564336647 |
| 2024-12-02 | $0.01 | $0.01 | $28573175 | $194904905 |
| 2024-11-26 | $0.008 | $0.008 | $4543559 | $116539175 |
| 2024-11-25 | $0.008 | $0.008 | $2357520 | $114805793 |
| 2024-11-24 | $0.009 | $0.008 | $3089780 | $107857898 |
