货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Mystiko价格
  4. 历史数据
Mystiko USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.03 $0 $780962.86754589 $10725049.754594
2024-11-06 $0.03 $0.03 $427622.53562669 $9412211.3299656
2024-11-05 $0.03 $0.03 $413507.12536058 $9859994.7070652
2024-11-04 $0.03 $0.03 $512555.68843934 $10046183.010653
2024-11-03 $0.03 $0.03 $553013.79488787 $9714524.3395599
2024-11-02 $0.03 $0.03 $1341635.2661111 $10136332.71529
2024-11-01 $0.03 $0.03 $527102.69656872 $9283597.1704844
2024-10-31 $0.03 $0.03 $1393103.754594 $9979261.2096337
2024-10-30 $0.03 $0.03 $117742.4209554 $8970143.1735035
2024-10-29 $0.03 $0.03 $70523.143121963 $8980296.9471192
2024-10-28 $0.03 $0.03 $321411.59316111 $8970306.5849363
2024-10-27 $0.03 $0.03 $461804.84561889 $8979544.0989493
2024-10-26 $0.03 $0.03 $449559.2652728 $9340033.0785163
2024-10-25 $0.03 $0.03 $479885.40589051 $9218670.2801655
2024-10-24 $0.03 $0.03 $539561.89098077 $9378551.8938299
2024-10-23 $0.03 $0.03 $415007.75449103 $8770684.9892619
2024-10-22 $0.03 $0.03 $460626.31382854 $9059141.0147946
2024-10-21 $0.03 $0.03 $64642.109788864 $10171827.909679
2024-10-20 $0.03 $0.03 $358153.37100383 $10270830.39864
2024-10-19 $0.03 $0.03 $433237.02648138 $9560990.1683739
2024-10-18 $0.03 $0.03 $404884.92651753 $11140144.700154
2024-10-17 $0.03 $0.03 $454301.3867731 $11246130.459162