日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.03 | $0 | $780962.86754589 | $10725049.754594 |
2024-11-06 | $0.03 | $0.03 | $427622.53562669 | $9412211.3299656 |
2024-11-05 | $0.03 | $0.03 | $413507.12536058 | $9859994.7070652 |
2024-11-04 | $0.03 | $0.03 | $512555.68843934 | $10046183.010653 |
2024-11-03 | $0.03 | $0.03 | $553013.79488787 | $9714524.3395599 |
2024-11-02 | $0.03 | $0.03 | $1341635.2661111 | $10136332.71529 |
2024-11-01 | $0.03 | $0.03 | $527102.69656872 | $9283597.1704844 |
2024-10-31 | $0.03 | $0.03 | $1393103.754594 | $9979261.2096337 |
2024-10-30 | $0.03 | $0.03 | $117742.4209554 | $8970143.1735035 |
2024-10-29 | $0.03 | $0.03 | $70523.143121963 | $8980296.9471192 |
2024-10-28 | $0.03 | $0.03 | $321411.59316111 | $8970306.5849363 |
2024-10-27 | $0.03 | $0.03 | $461804.84561889 | $8979544.0989493 |
2024-10-26 | $0.03 | $0.03 | $449559.2652728 | $9340033.0785163 |
2024-10-25 | $0.03 | $0.03 | $479885.40589051 | $9218670.2801655 |
2024-10-24 | $0.03 | $0.03 | $539561.89098077 | $9378551.8938299 |
2024-10-23 | $0.03 | $0.03 | $415007.75449103 | $8770684.9892619 |
2024-10-22 | $0.03 | $0.03 | $460626.31382854 | $9059141.0147946 |
2024-10-21 | $0.03 | $0.03 | $64642.109788864 | $10171827.909679 |
2024-10-20 | $0.03 | $0.03 | $358153.37100383 | $10270830.39864 |
2024-10-19 | $0.03 | $0.03 | $433237.02648138 | $9560990.1683739 |
2024-10-18 | $0.03 | $0.03 | $404884.92651753 | $11140144.700154 |
2024-10-17 | $0.03 | $0.03 | $454301.3867731 | $11246130.459162 |