| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $10686.396201468 | $1182204.6257276 |
| 2024-11-06 | $0.01 | $0.01 | $12695.885726036 | $1066875.6336634 |
| 2024-11-05 | $0.01 | $0.01 | $11585.488994043 | $1106340.3385041 |
| 2024-11-04 | $0.01 | $0.01 | $7367.2022385667 | $1208163.7880076 |
| 2024-11-03 | $0.01 | $0.01 | $3621.8512942677 | $1212239.584661 |
| 2024-11-02 | $0.01 | $0.01 | $11434.921258681 | $1236421.2067042 |
| 2024-11-01 | $0.01 | $0.01 | $4865.994825438 | $1191155.5779989 |
| 2024-10-31 | $0.01 | $0.01 | $7814.2684894958 | $1271943.24232 |
| 2024-10-30 | $0.01 | $0.01 | $10810.876723281 | $1255515.1558123 |
| 2024-10-29 | $0.01 | $0.01 | $4785.4250111449 | $1152718.4310691 |
| 2024-10-28 | $0.01 | $0.01 | $15138.057710815 | $1117849.5556721 |
| 2024-10-27 | $0.01 | $0.01 | $5546.6656678782 | $1178559.2740921 |
| 2024-10-26 | $0.01 | $0.01 | $5223.5265603945 | $1185895.228373 |
| 2024-10-25 | $0.01 | $0.01 | $3721.7552847383 | $1271875.439961 |
| 2024-10-24 | $0.01 | $0.01 | $10348.799943991 | $1280071.5201925 |
| 2024-10-23 | $0.02 | $0.01 | $2785.5060334238 | $1394004.9306227 |
| 2024-10-22 | $0.02 | $0.02 | $9991.2082233878 | $1428965.4388547 |
| 2024-10-21 | $0.02 | $0.02 | $48650.587618713 | $1406907.0032553 |
| 2024-10-20 | $0.02 | $0.02 | $17565.16792374 | $1517905.8334304 |
| 2024-10-19 | $0.02 | $0.02 | $50382.64121004 | $1457411.3589014 |
| 2024-10-18 | $0.02 | $0.02 | $8662.2896335364 | $1876502.2900264 |
| 2024-10-17 | $0.02 | $0.02 | $11143.894015633 | $1938311.4911756 |
