| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $935.89427581322 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $410.07204073076 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $395.20654989891 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $15.897406815738 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $4.6656445460292 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $166.69665182562 | $0 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $169.68862515546 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $351.17014029215 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3.5189845703719 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $56.120564373182 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $56.106869695887 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $56.106869695887 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1.1703320529947 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $64.849032187305 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $64.849032187305 | $0 |
| 2024-10-23 | $9.0E-6 | $1.0E-5 | $1.4264350319985 | $0 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $3.106422129396 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2583.2136575068 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $213.46655775737 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $213.46655775737 | $0 |
