| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $1279.3020227719 | $856473.1643696 |
| 2024-11-06 | $0.12 | $0.13 | $1904.2833196077 | $766449.06868566 |
| 2024-11-05 | $0.12 | $0.12 | $570.10781171336 | $741562.35124569 |
| 2024-11-04 | $0.12 | $0.12 | $996.81776454358 | $776699.19201964 |
| 2024-11-03 | $0.12 | $0.12 | $371.91497526075 | $774111.10635103 |
| 2024-11-02 | $0.12 | $0.12 | $38.00327247238 | $788063.55194332 |
| 2024-11-01 | $0.12 | $0.12 | $17.152425350015 | $789226.94295399 |
| 2024-10-31 | $0.13 | $0.12 | $101.79653869767 | $836698.56322167 |
| 2024-10-30 | $0.13 | $0.13 | $6771.8129109 | $832397.07961122 |
| 2024-10-29 | $0.12 | $0.13 | $6415.1819188792 | $774589.64074778 |
| 2024-10-28 | $0.13 | $0.12 | $779.49965720701 | $801232.73769618 |
| 2024-10-27 | $0.12 | $0.13 | $37.911987650444 | $787770.93141793 |
| 2024-10-26 | $0.12 | $0.12 | $4550.1318243277 | $763820.80494317 |
| 2024-10-25 | $0.13 | $0.12 | $1226.5566752088 | $801437.22261319 |
| 2024-10-24 | $0.12 | $0.13 | $941.89736834769 | $780588.96236145 |
| 2024-10-23 | $0.14 | $0.12 | $97.467840810271 | $920189.13914594 |
| 2024-10-22 | $0.15 | $0.14 | $991.9732850612 | $938759.33701223 |
| 2024-10-21 | $0.15 | $0.15 | $1179.3032998403 | $963394.23470076 |
| 2024-10-20 | $0.15 | $0.15 | $68.452782702816 | $943421.58677168 |
| 2024-10-19 | $0.15 | $0.15 | $11464.859985291 | $938468.25111197 |
| 2024-10-18 | $0.16 | $0.15 | $6774.075978531 | $995930.99395239 |
| 2024-10-17 | $0.15 | $0.16 | $190.18724342327 | $1006645.0582402 |
