| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7201.5829543655 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $9246.2380008176 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $926.91287965225 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $1566.8191144534 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $448.62832614889 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $821.84294820013 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1449.3414382868 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2889.3482107574 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $965.94773058848 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1167.6316505585 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1976.8407257834 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1864.9629791589 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $923.96016410907 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $3306.4220296179 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1472.8182296954 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3304.3667898836 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2834.6967149958 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $13577.924840428 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $7999.0282572586 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2116.1648342528 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2127.5447681508 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2657.8575243757 | $0 |
