| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23908.303591303 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $21161.593156824 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $21452.825051038 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $25439.5772622 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $13446.335866124 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $21576.55939059 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $27899.392496062 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $14649.480940243 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $23456.064946071 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $28682.838352171 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $19353.942479186 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $13273.613663153 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $22387.896459387 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $18000.751536368 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $21529.786994441 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $17492.902996331 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $25097.594614651 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $22622.646345785 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $21002.150417309 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $20355.890113133 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $16709.978148144 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $12708.727845805 | $0 |
